Rithm Capital Corp. (RITM)

USD 12.53

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.08 10.14 10.02 10.11 3.49 Million
17 Nov, 2023 9.99 10.09 9.98 10.07 2.97 Million
16 Nov, 2023 10.1 10.15 9.94 9.96 2.87 Million
15 Nov, 2023 10.06 10.15 10.04 10.12 3.14 Million
14 Nov, 2023 9.92 10.09 9.92 10.08 3.47 Million
13 Nov, 2023 9.73 9.81 9.68 9.72 1.88 Million
10 Nov, 2023 9.78 9.81 9.72 9.78 1.98 Million
09 Nov, 2023 9.9 9.93 9.68 9.69 2.41 Million
08 Nov, 2023 9.85 9.9 9.79 9.86 2.12 Million
07 Nov, 2023 9.81 9.89 9.74 9.85 2.52 Million