Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 68.4 68.46 66.71 67.02 962.97 Thousand
06 Jul, 2020 69.3 70.98 68.77 69.19 1.22 Million
02 Jul, 2020 68.72 69.56 67.3 67.53 852.07 Thousand
01 Jul, 2020 69.47 69.76 66.99 67.1 896.01 Thousand
30 Jun, 2020 67.72 69.38 67.43 68.83 1.55 Million
29 Jun, 2020 67.29 68.86 66.58 68.4 941.87 Thousand
26 Jun, 2020 69.04 69.31 65.91 66.4 2.69 Million
25 Jun, 2020 68.0 70.17 67.63 70.07 1.26 Million
24 Jun, 2020 70.64 70.78 68.19 68.41 1.11 Million
23 Jun, 2020 73.35 73.8 71.81 71.9 1.4 Million