Raymond James Financial Inc. (RJF)

USD 168.53

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 166.95 168.68 165.63 168.53 1.08 Million
24 Jul, 2025 163.5 167.6 159.23 166.84 2.19 Million
23 Jul, 2025 161.74 162.5 160.48 160.87 2.52 Million
22 Jul, 2025 159.38 160.93 158.8 160.61 983.81 Thousand
21 Jul, 2025 160.97 161.98 159.32 159.38 1.12 Million
18 Jul, 2025 159.69 161.04 159.65 160.66 1.14 Million
17 Jul, 2025 155.63 159.73 155.54 159.48 939.9 Thousand
16 Jul, 2025 156.82 157.45 154.05 156.15 1.34 Million
15 Jul, 2025 158.8 159.46 156.26 156.27 902.56 Thousand
14 Jul, 2025 158.84 159.73 158.22 159.31 918.02 Thousand