USD 168.53
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 166.95 | 168.68 | 165.63 | 168.53 | 1.08 Million |
24 Jul, 2025 | 163.5 | 167.6 | 159.23 | 166.84 | 2.19 Million |
23 Jul, 2025 | 161.74 | 162.5 | 160.48 | 160.87 | 2.52 Million |
22 Jul, 2025 | 159.38 | 160.93 | 158.8 | 160.61 | 983.81 Thousand |
21 Jul, 2025 | 160.97 | 161.98 | 159.32 | 159.38 | 1.12 Million |
18 Jul, 2025 | 159.69 | 161.04 | 159.65 | 160.66 | 1.14 Million |
17 Jul, 2025 | 155.63 | 159.73 | 155.54 | 159.48 | 939.9 Thousand |
16 Jul, 2025 | 156.82 | 157.45 | 154.05 | 156.15 | 1.34 Million |
15 Jul, 2025 | 158.8 | 159.46 | 156.26 | 156.27 | 902.56 Thousand |
14 Jul, 2025 | 158.84 | 159.73 | 158.22 | 159.31 | 918.02 Thousand |
RKT
RL
RLGT
RIG
RIO
RITM