Ralph Lauren Corporation (RL)

USD 232.63

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 278.0 282.7 276.5 281.34 57.14 Thousand
19 May, 2025 271.79 277.16 270.49 276.21 34.53 Thousand
16 May, 2025 269.44 275.61 268.43 274.53 674.29 Thousand
15 May, 2025 267.14 270.21 265.68 269.1 733.51 Thousand
14 May, 2025 269.15 271.2 267.72 269.55 873.01 Thousand
13 May, 2025 266.27 273.07 266.0 269.79 713.12 Thousand
12 May, 2025 265.56 271.58 259.83 264.51 972.42 Thousand
09 May, 2025 251.79 251.79 246.72 248.74 680.82 Thousand
08 May, 2025 248.63 256.05 246.08 251.47 1.03 Million
07 May, 2025 239.89 241.63 237.83 240.37 788.7 Thousand