Ralph Lauren Corp Class A (RL)

USD 294.33

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 293.34 299.0 293.1 294.33 529.47 Thousand
22 Jul, 2025 289.27 291.01 286.08 288.31 517.2 Thousand
21 Jul, 2025 291.42 293.67 288.76 288.76 592.29 Thousand
18 Jul, 2025 287.72 291.07 284.98 289.49 506.3 Thousand
17 Jul, 2025 286.08 287.82 283.48 286.26 531.5 Thousand
16 Jul, 2025 286.53 287.51 280.39 284.69 606.3 Thousand
15 Jul, 2025 290.79 292.36 285.39 286.05 399.1 Thousand
14 Jul, 2025 287.05 289.73 285.56 288.99 462.7 Thousand
11 Jul, 2025 288.8 290.17 285.0 286.99 526.5 Thousand
10 Jul, 2025 292.19 295.52 289.67 289.87 616.7 Thousand