Ralph Lauren Corp Class A (RL)

USD 293.77

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 292.21 295.91 286.64 293.77 676 Thousand
31 Jul, 2025 304.33 304.33 298.48 298.75 584.72 Thousand
30 Jul, 2025 302.6 306.34 301.83 303.21 706.5 Thousand
29 Jul, 2025 301.92 302.5 297.74 300.81 644.9 Thousand
28 Jul, 2025 300.92 303.64 298.55 301.72 576.84 Thousand
25 Jul, 2025 298.81 299.02 293.6 298.23 446.8 Thousand
24 Jul, 2025 294.52 298.66 293.46 295.35 926.2 Thousand
23 Jul, 2025 293.34 299.0 292.84 294.33 529.5 Thousand
22 Jul, 2025 289.27 291.01 286.08 288.31 517.2 Thousand
21 Jul, 2025 291.42 293.67 288.74 288.76 592.3 Thousand