RLI Corp. (RLI)

USD 74.61

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 71.81 76.78 71.81 76.19 594.1 Thousand
08 Apr, 2025 74.56 75.77 72.15 72.76 683.1 Thousand
07 Apr, 2025 74.73 76.5 72.0 72.43 844.8 Thousand
04 Apr, 2025 78.99 79.74 76.14 76.71 870.5 Thousand
03 Apr, 2025 79.94 81.79 79.59 80.82 653.11 Thousand
02 Apr, 2025 80.13 81.04 79.59 80.76 461.03 Thousand
01 Apr, 2025 80.4 81.19 79.77 80.71 383.94 Thousand
31 Mar, 2025 79.89 80.89 79.4 80.33 352.4 Thousand
28 Mar, 2025 79.62 80.35 79.47 79.98 532.6 Thousand
27 Mar, 2025 78.99 79.39 78.36 79.28 228.63 Thousand