RLJ Lodging Trust (RLJ)
USD 7.44
(0.13%)
USD 7.44
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.43 | 7.49 | 7.37 | 7.44 | 1.95 Million |
| 02 Dec, 2025 | 7.54 | 7.54 | 7.37 | 7.41 | 1.97 Million |
| 01 Dec, 2025 | 7.54 | 7.62 | 7.41 | 7.5 | 2.42 Million |
| 28 Nov, 2025 | 7.6 | 7.62 | 7.36 | 7.54 | 874.7 Thousand |
| 26 Nov, 2025 | 7.66 | 7.71 | 7.6 | 7.61 | 2.32 Million |
| 25 Nov, 2025 | 7.58 | 7.76 | 7.53 | 7.64 | 1.81 Million |
| 24 Nov, 2025 | 7.48 | 7.6 | 7.41 | 7.56 | 3.27 Million |
| 21 Nov, 2025 | 7.26 | 7.56 | 7.26 | 7.52 | 1.62 Million |
| 20 Nov, 2025 | 7.32 | 7.45 | 7.18 | 7.19 | 2.65 Million |
| 19 Nov, 2025 | 7.37 | 7.45 | 7.24 | 7.29 | 1.66 Million |
RLTY
RLX
RM
RL
RLGT
RLI