RLJ Lodging Trust (RLJ)
USD 7.72
(3.9%)
USD 7.72
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 7.43 | 7.75 | 7.37 | 7.72 | 1.88 Million |
| 21 Aug, 2025 | 7.36 | 7.51 | 7.33 | 7.35 | 2.45 Million |
| 20 Aug, 2025 | 7.42 | 7.47 | 7.34 | 7.43 | 3.22 Million |
| 19 Aug, 2025 | 7.29 | 7.45 | 7.24 | 7.41 | 4.04 Million |
| 18 Aug, 2025 | 7.13 | 7.27 | 7.13 | 7.21 | 2.02 Million |
| 15 Aug, 2025 | 7.27 | 7.28 | 7.06 | 7.15 | 3.54 Million |
| 14 Aug, 2025 | 7.26 | 7.38 | 7.17 | 7.27 | 2.25 Million |
| 13 Aug, 2025 | 7.26 | 7.38 | 7.21 | 7.37 | 2.68 Million |
| 12 Aug, 2025 | 7.14 | 7.25 | 7.06 | 7.21 | 1.9 Million |
| 11 Aug, 2025 | 6.97 | 7.08 | 6.88 | 7.03 | 2.49 Million |
RLTY
RLX
RM
RL
RLGT
RLI