RLX Technology Inc (RLX)
USD 2.61
(0.38%)
USD 2.61
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 6.76 | 6.84 | 5.53 | 5.74 | 19.58 Million |
| 09 Sep, 2021 | 6.66 | 6.94 | 6.39 | 6.9 | 10.76 Million |
| 08 Sep, 2021 | 7.0 | 7.18 | 6.78 | 6.9 | 17.55 Million |
| 07 Sep, 2021 | 6.15 | 7.34 | 6.15 | 7.0 | 43.22 Million |
| 03 Sep, 2021 | 6.0 | 6.32 | 5.9 | 6.05 | 18.02 Million |
| 02 Sep, 2021 | 5.5 | 6.02 | 5.35 | 5.9 | 13.86 Million |
| 01 Sep, 2021 | 5.07 | 5.45 | 4.98 | 5.36 | 10.69 Million |
| 31 Aug, 2021 | 5.21 | 5.28 | 5.06 | 5.14 | 52.59 Million |
| 30 Aug, 2021 | 5.35 | 5.5 | 4.81 | 5.13 | 15.38 Million |
| 27 Aug, 2021 | 5.1 | 5.62 | 5.1 | 5.38 | 18.71 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY