RLX Technology Inc (RLX)
USD 2.61
(0.38%)
USD 2.61
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 4.23 | 5.18 | 4.23 | 5.14 | 28.62 Million |
| 25 Aug, 2021 | 4.02 | 4.38 | 3.94 | 4.36 | 12.44 Million |
| 24 Aug, 2021 | 3.9 | 4.18 | 3.71 | 4.07 | 23 Million |
| 23 Aug, 2021 | 3.93 | 3.94 | 3.7 | 3.82 | 15.18 Million |
| 20 Aug, 2021 | 4.25 | 4.31 | 3.84 | 3.91 | 16.88 Million |
| 19 Aug, 2021 | 4.42 | 4.6 | 4.21 | 4.23 | 9.24 Million |
| 18 Aug, 2021 | 4.5 | 4.63 | 4.36 | 4.46 | 7.11 Million |
| 17 Aug, 2021 | 4.36 | 4.77 | 4.34 | 4.49 | 7.3 Million |
| 16 Aug, 2021 | 4.96 | 4.98 | 4.42 | 4.55 | 8.72 Million |
| 13 Aug, 2021 | 4.93 | 5.06 | 4.78 | 5.02 | 10.04 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY