RLX Technology Inc (RLX)
USD 2.61
(0.38%)
USD 2.61
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 7.26 | 7.38 | 7.15 | 7.25 | 3.19 Million |
| 14 Jul, 2021 | 7.67 | 7.67 | 7.21 | 7.24 | 5.03 Million |
| 13 Jul, 2021 | 7.61 | 7.75 | 7.55 | 7.58 | 4.31 Million |
| 12 Jul, 2021 | 8.08 | 8.08 | 7.52 | 7.53 | 5.69 Million |
| 09 Jul, 2021 | 7.95 | 8.07 | 7.65 | 7.96 | 5.07 Million |
| 08 Jul, 2021 | 7.91 | 7.95 | 7.57 | 7.78 | 5.91 Million |
| 07 Jul, 2021 | 8.28 | 8.28 | 8.01 | 8.14 | 2.74 Million |
| 06 Jul, 2021 | 8.22 | 8.25 | 8.0 | 8.1 | 4.79 Million |
| 02 Jul, 2021 | 8.67 | 8.7 | 8.35 | 8.43 | 4.15 Million |
| 01 Jul, 2021 | 8.7 | 8.97 | 8.67 | 8.77 | 2.42 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY