RLX Technology Inc (RLX)

USD 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 9.6 9.6 9.11 9.44 3.56 Million
11 Jun, 2021 9.25 9.5 9.12 9.48 3.46 Million
10 Jun, 2021 9.45 9.7 9.1 9.15 5.74 Million
09 Jun, 2021 9.14 9.93 9.14 9.27 8.42 Million
08 Jun, 2021 9.18 9.41 8.9 9.01 10.48 Million
07 Jun, 2021 10.04 10.04 8.9 9.0 22.29 Million
04 Jun, 2021 10.41 10.68 9.89 9.9 9.39 Million
03 Jun, 2021 10.96 11.16 10.7 10.87 3.91 Million
02 Jun, 2021 12.72 12.76 10.61 11.22 13.49 Million
01 Jun, 2021 11.6 12.14 11.32 11.85 4.36 Million