Re Max Holding (RMAX)

USD 8.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 28.09 28.9 27.54 28.64 51.12 Thousand
07 Apr, 2014 29.2 29.2 27.36 28.11 249.29 Thousand
04 Apr, 2014 29.28 29.4 29.0 29.32 158.99 Thousand
03 Apr, 2014 29.3 29.4 29.02 29.25 75.86 Thousand
02 Apr, 2014 29.14 29.43 28.94 29.29 78.63 Thousand
01 Apr, 2014 28.77 29.46 28.77 29.29 156.45 Thousand
31 Mar, 2014 29.36 29.38 28.55 28.83 136.09 Thousand
28 Mar, 2014 30.89 30.95 29.11 29.12 285.22 Thousand
27 Mar, 2014 30.64 30.75 30.16 30.43 84.05 Thousand
26 Mar, 2014 31.12 31.18 30.46 30.55 103.29 Thousand