RE/MAX Holdings, Inc. (RMAX)
USD 8.11
(4.11%)
USD 8.11
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.07 | 7.08 | 7.03 | 7.03 | 3263.00 |
| 21 May, 2025 | 7.64 | 7.5 | 7.36 | 7.37 | 16.12 Thousand |
| 20 May, 2025 | 7.63 | 7.63 | 7.51 | 7.63 | 4507.00 |
| 19 May, 2025 | 7.8 | 7.8 | 7.62 | 7.66 | 2961.00 |
| 16 May, 2025 | 7.8 | 7.87 | 7.71 | 7.77 | 98.86 Thousand |
| 15 May, 2025 | 7.68 | 7.86 | 7.63 | 7.79 | 146.9 Thousand |
| 14 May, 2025 | 7.91 | 7.91 | 7.64 | 7.64 | 220.9 Thousand |
| 13 May, 2025 | 8.0 | 8.09 | 7.87 | 7.93 | 152.04 Thousand |
| 12 May, 2025 | 7.92 | 8.02 | 7.75 | 7.93 | 211.1 Thousand |
| 09 May, 2025 | 7.89 | 7.93 | 7.63 | 7.68 | 118.22 Thousand |
VIH1
TKGBF
3003
BLHK
JARR
300810