Re Max Holding (RMAX)

USD 7.53

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 31.88 32.05 30.68 31.03 91.48 Thousand
03 Jan, 2014 32.17 32.33 31.79 32.1 51.89 Thousand
02 Jan, 2014 31.99 32.23 31.58 32.18 78.62 Thousand
31 Dec, 2013 31.9 32.54 31.78 32.07 91.41 Thousand
30 Dec, 2013 32.52 32.77 31.75 31.86 48.9 Thousand
27 Dec, 2013 31.84 32.7 31.32 32.56 69.61 Thousand
26 Dec, 2013 32.52 32.74 31.19 31.77 82.87 Thousand
24 Dec, 2013 32.15 32.49 31.72 32.29 24.89 Thousand
23 Dec, 2013 30.9 32.7 30.7 32.19 162.5 Thousand
20 Dec, 2013 29.54 30.72 29.03 30.72 1.38 Million