Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.01 | 10.09 | 9.95 | 10.0 | 138.3 Thousand |
| 14 Feb, 2025 | 10.02 | 10.05 | 9.98 | 10.01 | 38 Thousand |
| 13 Feb, 2025 | 9.94 | 10.0 | 9.88 | 9.99 | 76.7 Thousand |
| 12 Feb, 2025 | 9.92 | 10.02 | 9.86 | 9.92 | 65 Thousand |
| 11 Feb, 2025 | 9.96 | 10.09 | 9.94 | 10.03 | 77 Thousand |
| 10 Feb, 2025 | 10.07 | 10.08 | 9.99 | 10.06 | 38.7 Thousand |
| 07 Feb, 2025 | 10.18 | 10.18 | 9.96 | 10.02 | 73.3 Thousand |
| 06 Feb, 2025 | 10.15 | 10.17 | 10.1 | 10.14 | 51.6 Thousand |
| 05 Feb, 2025 | 10.01 | 10.09 | 9.94 | 10.09 | 72.7 Thousand |
| 04 Feb, 2025 | 9.8 | 9.95 | 9.78 | 9.94 | 143 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ