Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.92 | 9.03 | 8.8 | 8.94 | 297.6 Thousand |
| 03 Mar, 2025 | 9.31 | 9.33 | 8.98 | 9.03 | 169 Thousand |
| 28 Feb, 2025 | 9.2 | 9.29 | 9.17 | 9.29 | 105.1 Thousand |
| 27 Feb, 2025 | 9.39 | 9.44 | 9.18 | 9.21 | 152.7 Thousand |
| 26 Feb, 2025 | 9.36 | 9.47 | 9.32 | 9.35 | 116.1 Thousand |
| 25 Feb, 2025 | 9.46 | 9.46 | 9.29 | 9.35 | 128.4 Thousand |
| 24 Feb, 2025 | 9.58 | 9.58 | 9.43 | 9.47 | 150.9 Thousand |
| 21 Feb, 2025 | 9.83 | 9.86 | 9.5 | 9.54 | 145.1 Thousand |
| 20 Feb, 2025 | 9.93 | 9.98 | 9.78 | 9.8 | 125.8 Thousand |
| 19 Feb, 2025 | 9.93 | 9.96 | 9.89 | 9.94 | 224.5 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ