Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 7.38 | 7.38 | 7.13 | 7.25 | 45.9 Thousand |
| 09 Sep, 1994 | 7.13 | 7.38 | 7.13 | 7.13 | 19.2 Thousand |
| 08 Sep, 1994 | 7.13 | 7.25 | 7.13 | 7.19 | 40.4 Thousand |
| 07 Sep, 1994 | 7.25 | 7.25 | 7.0 | 7.13 | 27.6 Thousand |
| 06 Sep, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 1800.00 |
| 02 Sep, 1994 | 7.25 | 7.25 | 7.0 | 7.13 | 15.9 Thousand |
| 01 Sep, 1994 | 7.0 | 7.25 | 7.0 | 7.0 | 29.6 Thousand |
| 31 Aug, 1994 | 7.0 | 7.13 | 7.0 | 7.13 | 78 Thousand |
| 30 Aug, 1994 | 7.13 | 7.25 | 7.0 | 7.13 | 15.2 Thousand |
| 29 Aug, 1994 | 7.0 | 7.25 | 7.0 | 7.0 | 11.3 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ