Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 7.25 | 7.25 | 6.88 | 7.06 | 13.7 Thousand |
| 11 Aug, 1994 | 7.0 | 7.25 | 6.88 | 6.88 | 9000.00 |
| 10 Aug, 1994 | 7.0 | 7.25 | 7.0 | 7.0 | 37.9 Thousand |
| 09 Aug, 1994 | 7.0 | 7.25 | 7.0 | 7.0 | 12 Thousand |
| 08 Aug, 1994 | 7.13 | 7.13 | 7.0 | 7.0 | 8200.00 |
| 05 Aug, 1994 | 7.0 | 7.13 | 7.0 | 7.13 | 5000.00 |
| 04 Aug, 1994 | 7.13 | 7.25 | 6.88 | 7.13 | 32.7 Thousand |
| 03 Aug, 1994 | 7.0 | 7.13 | 6.88 | 7.0 | 4100.00 |
| 02 Aug, 1994 | 7.13 | 7.13 | 6.88 | 6.88 | 8000.00 |
| 01 Aug, 1994 | 7.0 | 7.0 | 6.75 | 7.0 | 7800.00 |
RNG
RNGR
RNR
RMD
RMM
RMMZ