Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1994 | 7.75 | 7.75 | 7.5 | 7.75 | 54.7 Thousand |
| 06 Jan, 1994 | 7.75 | 7.75 | 7.5 | 7.75 | 156.1 Thousand |
| 05 Jan, 1994 | 7.5 | 7.75 | 7.5 | 7.5 | 34 Thousand |
| 04 Jan, 1994 | 7.75 | 7.75 | 7.5 | 7.5 | 53.4 Thousand |
| 03 Jan, 1994 | 7.63 | 7.75 | 7.5 | 7.63 | 32.4 Thousand |
| 31 Dec, 1993 | 7.63 | 7.63 | 7.5 | 7.5 | 34.7 Thousand |
| 30 Dec, 1993 | 7.63 | 7.63 | 7.5 | 7.63 | 24.1 Thousand |
| 29 Dec, 1993 | 7.63 | 7.63 | 7.5 | 7.5 | 30.6 Thousand |
| 28 Dec, 1993 | 7.63 | 7.63 | 7.5 | 7.63 | 45.3 Thousand |
| 27 Dec, 1993 | 7.63 | 7.63 | 7.5 | 7.63 | 11 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ