Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1994 | 7.63 | 7.63 | 7.5 | 7.5 | 195.3 Thousand |
| 03 Feb, 1994 | 7.5 | 7.63 | 7.5 | 7.5 | 87.8 Thousand |
| 02 Feb, 1994 | 7.5 | 7.63 | 7.5 | 7.63 | 44.2 Thousand |
| 01 Feb, 1994 | 7.63 | 7.63 | 7.5 | 7.56 | 100.1 Thousand |
| 31 Jan, 1994 | 7.5 | 7.75 | 7.5 | 7.75 | 151.9 Thousand |
| 28 Jan, 1994 | 7.5 | 7.75 | 7.5 | 7.75 | 95.4 Thousand |
| 27 Jan, 1994 | 7.75 | 7.75 | 7.5 | 7.5 | 60 Thousand |
| 26 Jan, 1994 | 7.75 | 7.75 | 7.5 | 7.75 | 21 Thousand |
| 25 Jan, 1994 | 7.5 | 7.75 | 7.5 | 7.75 | 83.6 Thousand |
| 24 Jan, 1994 | 7.75 | 7.75 | 7.5 | 7.75 | 58.8 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ