Ringcentral Inc (RNG)

USD 30.71

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 30.93 31.29 30.53 30.71 2.09 Million
27 Aug, 2025 30.54 30.87 30.44 30.72 4.1 Million
26 Aug, 2025 31.09 31.15 30.05 30.24 1.44 Million
25 Aug, 2025 30.83 31.58 30.66 31.23 1.48 Million
22 Aug, 2025 29.13 30.9 29.03 30.87 1.44 Million
21 Aug, 2025 28.97 29.24 28.42 29.14 2.44 Million
20 Aug, 2025 29.82 29.97 29.24 29.41 1.27 Million
19 Aug, 2025 30.41 30.73 29.92 30.07 2.8 Million
18 Aug, 2025 30.7 31.09 30.15 30.25 1.61 Million
15 Aug, 2025 30.66 30.98 30.27 30.74 1.46 Million