Ringcentral Inc (RNG)

USD 30.71

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 29.46 30.88 29.24 30.51 1.68 Million
13 Aug, 2025 27.86 30.19 27.62 30.03 1.88 Million
12 Aug, 2025 27.24 27.86 26.9 27.82 1.56 Million
11 Aug, 2025 28.76 29.31 26.97 27.09 2.26 Million
08 Aug, 2025 29.24 29.58 28.26 28.75 2.18 Million
07 Aug, 2025 30.0 30.24 28.44 29.12 3.25 Million
06 Aug, 2025 29.65 30.6 28.03 29.99 6.54 Million
05 Aug, 2025 23.87 24.04 23.59 23.62 1.77 Million
04 Aug, 2025 24.0 24.1 23.66 23.79 1.54 Million
01 Aug, 2025 25.24 25.31 23.61 23.63 2.19 Million