Ringcentral Inc (RNG)

USD 30.72

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 11.82 11.84 11.26 11.31 380.25 Thousand
16 Oct, 2014 11.09 11.96 10.91 11.67 592.57 Thousand
15 Oct, 2014 10.35 11.31 10.25 11.29 473.04 Thousand
14 Oct, 2014 10.26 10.67 10.25 10.51 379.83 Thousand
13 Oct, 2014 10.7 10.77 10.02 10.17 535.54 Thousand
10 Oct, 2014 11.15 11.49 10.65 10.7 567.51 Thousand
09 Oct, 2014 11.7 11.74 10.39 11.25 1.72 Million
08 Oct, 2014 11.88 12.24 11.6 12.1 514.73 Thousand
07 Oct, 2014 11.9 12.33 11.7 11.87 476.83 Thousand
06 Oct, 2014 12.69 12.72 11.91 11.96 346.81 Thousand