USD 23.62
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 27.55 | 28.17 | 27.38 | 27.97 | 2.97 Million |
20 Jun, 2024 | 27.18 | 27.81 | 27.06 | 27.68 | 1.69 Million |
18 Jun, 2024 | 28.11 | 28.25 | 27.13 | 27.16 | 1.3 Million |
17 Jun, 2024 | 28.87 | 28.88 | 28.05 | 28.27 | 1.25 Million |
14 Jun, 2024 | 28.5 | 28.8 | 28.12 | 28.65 | 1.99 Million |
13 Jun, 2024 | 31.23 | 31.4 | 28.8 | 29.02 | 2.24 Million |
12 Jun, 2024 | 34.61 | 34.97 | 31.19 | 31.26 | 1.72 Million |
11 Jun, 2024 | 34.0 | 34.29 | 33.38 | 33.72 | 823.8 Thousand |
10 Jun, 2024 | 34.0 | 34.63 | 34.0 | 34.25 | 537.58 Thousand |
07 Jun, 2024 | 34.34 | 34.68 | 34.08 | 34.29 | 593.67 Thousand |
RNGR
RNR
RNST
RMM
RMMZ
RMT