Ringcentral Inc (RNG)

USD 27.82

(2.13%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 38.07 38.35 37.32 37.96 1.06 Million
14 May, 2024 36.99 37.69 36.66 37.68 1.32 Million
13 May, 2024 36.0 36.73 35.75 36.63 1.11 Million
10 May, 2024 35.59 35.89 34.98 35.41 961.63 Thousand
09 May, 2024 34.96 35.52 34.23 35.46 1.33 Million
08 May, 2024 33.34 35.11 32.5 34.38 3.26 Million
07 May, 2024 30.26 30.61 29.98 29.99 985.65 Thousand
06 May, 2024 30.77 31.09 30.29 30.31 754.27 Thousand
03 May, 2024 30.95 31.28 30.26 30.49 693.64 Thousand
02 May, 2024 30.51 30.62 29.8 30.46 501.06 Thousand