Ringcentral Inc (RNG)

USD 30.72

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 35.45 35.73 34.57 34.8 1.52 Million
07 Mar, 2023 35.97 36.93 35.14 35.43 1.67 Million
06 Mar, 2023 36.93 37.34 35.75 35.89 2.18 Million
03 Mar, 2023 34.04 37.09 33.84 36.79 3.24 Million
02 Mar, 2023 32.68 34.07 32.29 33.84 2.84 Million
01 Mar, 2023 32.96 33.36 32.52 33.04 2.57 Million
28 Feb, 2023 33.88 34.34 33.03 33.04 2.85 Million
27 Feb, 2023 35.01 35.3 33.71 33.95 1.92 Million
24 Feb, 2023 34.52 35.19 34.3 34.74 2.07 Million
23 Feb, 2023 36.34 36.55 34.34 35.36 1.64 Million