USD 30.72
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2023 | 34.8 | 36.13 | 34.79 | 34.99 | 1.1 Million |
06 Jan, 2023 | 33.51 | 34.18 | 31.62 | 34.02 | 1.64 Million |
05 Jan, 2023 | 34.63 | 34.67 | 33.26 | 33.37 | 1.17 Million |
04 Jan, 2023 | 35.4 | 35.82 | 34.48 | 35.41 | 1.08 Million |
03 Jan, 2023 | 36.24 | 36.92 | 33.67 | 34.58 | 1.27 Million |
30 Dec, 2022 | 34.37 | 35.66 | 34.1 | 35.4 | 1.07 Million |
29 Dec, 2022 | 33.81 | 35.81 | 33.36 | 35.36 | 1.33 Million |
28 Dec, 2022 | 32.96 | 33.64 | 32.63 | 33.22 | 1.13 Million |
27 Dec, 2022 | 33.46 | 34.28 | 32.32 | 33.35 | 1.5 Million |
23 Dec, 2022 | 33.69 | 33.95 | 32.77 | 33.66 | 1.3 Million |
RNGR
RNR
RNST
RMM
RMMZ
RMT