Ringcentral Inc (RNG)

USD 30.72

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 34.8 36.13 34.79 34.99 1.1 Million
06 Jan, 2023 33.51 34.18 31.62 34.02 1.64 Million
05 Jan, 2023 34.63 34.67 33.26 33.37 1.17 Million
04 Jan, 2023 35.4 35.82 34.48 35.41 1.08 Million
03 Jan, 2023 36.24 36.92 33.67 34.58 1.27 Million
30 Dec, 2022 34.37 35.66 34.1 35.4 1.07 Million
29 Dec, 2022 33.81 35.81 33.36 35.36 1.33 Million
28 Dec, 2022 32.96 33.64 32.63 33.22 1.13 Million
27 Dec, 2022 33.46 34.28 32.32 33.35 1.5 Million
23 Dec, 2022 33.69 33.95 32.77 33.66 1.3 Million