Ranger Energy Services, Inc. (RNGR)

USD 12.32

(7.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 12.06 12.15 12.03 12.15 1146.00
25 Jun, 2025 12.44 12.44 11.95 12.0 7003.00
24 Jun, 2025 12.69 12.69 12.4 12.57 17.86 Thousand
23 Jun, 2025 12.87 12.87 12.53 12.55 7105.00
20 Jun, 2025 12.87 12.99 12.43 12.56 229.97 Thousand
18 Jun, 2025 12.73 13.05 12.65 12.84 227.12 Thousand
17 Jun, 2025 12.85 13.16 12.73 12.73 408.7 Thousand
16 Jun, 2025 12.83 12.85 12.53 12.85 286.9 Thousand
13 Jun, 2025 13.11 13.11 12.57 12.85 289.6 Thousand
12 Jun, 2025 12.7 12.83 12.5 12.74 178.12 Thousand