Ranger Energy Services Inc (RNGR)

USD 14.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 12.19 12.3 11.97 12.22 205.1 Thousand
11 Jul, 2025 12.35 12.45 12.17 12.31 113 Thousand
10 Jul, 2025 12.19 12.35 11.96 12.31 119.6 Thousand
09 Jul, 2025 12.53 12.55 12.26 12.28 129.2 Thousand
08 Jul, 2025 12.1 12.7 12.09 12.53 168.9 Thousand
07 Jul, 2025 12.19 12.51 11.95 12.09 261.2 Thousand
03 Jul, 2025 12.16 12.4 12.16 12.34 94.2 Thousand
02 Jul, 2025 12.32 12.34 11.93 12.24 201.4 Thousand
01 Jul, 2025 11.89 12.38 11.62 12.19 376.5 Thousand
30 Jun, 2025 12.14 12.18 11.92 11.94 212.6 Thousand