Ranger Energy Services, Inc. (RNGR)

USD 12.32

(7.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.88 11.03 10.6 10.76 145.21 Thousand
07 Nov, 2023 11.45 11.51 11.0 11.0 204.56 Thousand
06 Nov, 2023 11.51 11.59 10.89 11.46 204 Thousand
03 Nov, 2023 11.91 11.92 11.49 11.57 108.74 Thousand
02 Nov, 2023 11.61 12.14 11.59 11.91 156.22 Thousand
01 Nov, 2023 11.5 12.34 11.48 11.73 181.96 Thousand
31 Oct, 2023 12.61 12.61 11.41 11.61 302.79 Thousand
30 Oct, 2023 13.49 13.72 12.95 13.24 99.18 Thousand
27 Oct, 2023 13.4 13.48 13.18 13.4 66.59 Thousand
26 Oct, 2023 13.69 13.69 13.21 13.38 72.82 Thousand