USD 67.56
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 68.19 | 68.66 | 66.94 | 67.56 | 141.7 Thousand |
22 Jul, 2025 | 64.81 | 67.96 | 64.81 | 67.12 | 220.4 Thousand |
21 Jul, 2025 | 66.17 | 66.47 | 64.69 | 64.78 | 201.7 Thousand |
18 Jul, 2025 | 67.12 | 67.12 | 64.82 | 65.5 | 357.8 Thousand |
17 Jul, 2025 | 66.0 | 67.17 | 66.0 | 66.5 | 334.8 Thousand |
16 Jul, 2025 | 66.1 | 66.72 | 64.59 | 65.76 | 223.4 Thousand |
15 Jul, 2025 | 68.92 | 68.92 | 64.94 | 65.64 | 297.6 Thousand |
14 Jul, 2025 | 71.26 | 71.87 | 65.95 | 67.82 | 435.5 Thousand |
11 Jul, 2025 | 73.02 | 73.68 | 72.12 | 73.27 | 99.5 Thousand |
10 Jul, 2025 | 73.7 | 75.0 | 73.39 | 73.69 | 98.3 Thousand |
ROK
ROL
ROLR
RNGR
RNR
RNST