Rogers Corporation (ROG)

USD 63.98

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 66.31 66.34 65.83 65.83 1293.00
21 May, 2025 67.45 68.17 67.3 67.69 1799.00
20 May, 2025 68.3 68.41 68.28 68.37 1744.00
19 May, 2025 68.16 68.5 67.91 68.06 5850.00
16 May, 2025 69.69 70.39 69.11 69.86 153.29 Thousand
15 May, 2025 69.42 70.47 69.04 69.77 223.3 Thousand
14 May, 2025 70.84 71.27 69.74 69.92 189.44 Thousand
13 May, 2025 70.72 71.1 70.0 71.0 188.72 Thousand
12 May, 2025 69.45 70.84 69.03 70.26 210.92 Thousand
09 May, 2025 65.41 66.12 65.05 65.98 194.11 Thousand