USD 66.41
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 66.14 | 67.07 | 66.0 | 66.41 | 368.7 Thousand |
28 Jul, 2025 | 65.69 | 66.66 | 64.46 | 66.15 | 576.28 Thousand |
25 Jul, 2025 | 65.84 | 65.84 | 64.85 | 65.28 | 153.2 Thousand |
24 Jul, 2025 | 66.88 | 67.22 | 65.25 | 65.5 | 121.7 Thousand |
23 Jul, 2025 | 68.19 | 68.66 | 66.94 | 67.56 | 141.7 Thousand |
22 Jul, 2025 | 64.81 | 67.96 | 64.81 | 67.12 | 220.4 Thousand |
21 Jul, 2025 | 66.17 | 66.47 | 64.69 | 64.78 | 201.7 Thousand |
18 Jul, 2025 | 67.12 | 67.12 | 64.82 | 65.5 | 357.8 Thousand |
17 Jul, 2025 | 66.0 | 67.17 | 66.0 | 66.5 | 334.8 Thousand |
16 Jul, 2025 | 66.1 | 66.72 | 64.59 | 65.76 | 223.4 Thousand |
ROK
ROL
ROLR
RNGR
RNR
RNST