Rogers Corporation (ROG)

USD 63.98

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 94.8 95.86 94.16 94.78 146.9 Thousand
10 Jan, 2025 96.46 96.95 94.09 95.39 115.7 Thousand
08 Jan, 2025 99.8 99.97 97.04 98.43 85.92 Thousand
07 Jan, 2025 102.69 103.35 100.41 100.95 91.9 Thousand
06 Jan, 2025 101.29 106.12 101.29 102.68 133.75 Thousand
03 Jan, 2025 99.32 101.03 98.5 100.75 126.9 Thousand
02 Jan, 2025 101.7 102.61 98.28 98.9 103.13 Thousand
31 Dec, 2024 102.7 104.02 101.21 101.61 122.6 Thousand
30 Dec, 2024 103.63 104.7 101.49 102.56 98.7 Thousand
27 Dec, 2024 103.5 110.0 103.15 104.52 134.11 Thousand