Rockwell Automation Inc (ROK)

USD 356.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 358.25 359.16 353.41 356.0 681.6 Thousand
17 Jul, 2025 353.85 357.64 352.98 356.49 680.2 Thousand
16 Jul, 2025 352.0 353.72 346.36 351.67 1.45 Million
15 Jul, 2025 345.5 351.07 344.54 346.59 979.6 Thousand
14 Jul, 2025 341.89 344.85 340.3 343.17 662.9 Thousand
11 Jul, 2025 341.25 344.4 338.43 343.07 516.5 Thousand
10 Jul, 2025 340.87 346.25 336.81 344.95 807.1 Thousand
09 Jul, 2025 342.0 342.0 337.54 340.26 574.3 Thousand
08 Jul, 2025 340.3 342.36 338.15 338.15 882.4 Thousand
07 Jul, 2025 345.73 347.6 338.26 338.93 1.44 Million