Rockwell Automation, Inc. (ROK)
USD 253.65
(1.79%)
USD 253.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 306.83 | 308.55 | 305.6 | 306.64 | 33.67 Thousand |
| 19 May, 2025 | 303.67 | 306.96 | 302.09 | 306.96 | 20.96 Thousand |
| 16 May, 2025 | 308.29 | 309.05 | 305.81 | 309.05 | 664.52 Thousand |
| 15 May, 2025 | 306.0 | 309.64 | 305.9 | 307.86 | 668.01 Thousand |
| 14 May, 2025 | 308.0 | 309.1 | 305.0 | 307.54 | 873.7 Thousand |
| 13 May, 2025 | 302.0 | 310.78 | 300.04 | 308.51 | 1.35 Million |
| 12 May, 2025 | 304.45 | 305.54 | 299.24 | 299.78 | 1.86 Million |
| 09 May, 2025 | 294.15 | 296.05 | 290.14 | 294.8 | 1.02 Million |
| 08 May, 2025 | 288.26 | 294.27 | 285.95 | 291.24 | 1.56 Million |
| 07 May, 2025 | 280.0 | 286.5 | 277.66 | 283.17 | 2.27 Million |
601801
TSYHY
9579
GVYB
601811
AVGR