RPM International Inc. (RPM)

USD 110.31

(2.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 95.64 106.65 95.56 105.64 1.75 Million
08 Apr, 2025 107.0 108.26 95.28 96.97 2.01 Million
07 Apr, 2025 105.28 110.2 103.2 106.7 1.42 Million
04 Apr, 2025 109.84 111.12 107.4 108.23 1.01 Million
03 Apr, 2025 115.17 115.5 112.13 112.59 875.3 Thousand
02 Apr, 2025 115.78 117.76 115.58 117.58 480.93 Thousand
01 Apr, 2025 115.6 116.62 114.82 116.45 513.1 Thousand
31 Mar, 2025 113.27 116.08 112.36 115.68 684.4 Thousand
28 Mar, 2025 116.39 116.7 113.75 114.13 391.7 Thousand
27 Mar, 2025 116.34 116.84 115.1 116.37 597.4 Thousand