RPM International Inc. (RPM)

USD 110.31

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 93.78 94.9 92.61 92.8 941.1 Thousand
02 Oct, 2023 94.39 95.06 93.62 94.19 570.33 Thousand
29 Sep, 2023 96.2 96.41 94.67 94.81 596.64 Thousand
28 Sep, 2023 93.36 96.0 93.25 95.53 671.48 Thousand
27 Sep, 2023 93.3 93.76 92.88 93.2 514.13 Thousand
26 Sep, 2023 94.43 94.86 92.89 92.9 621.45 Thousand
25 Sep, 2023 94.52 95.2 93.8 94.87 344.4 Thousand
22 Sep, 2023 94.13 94.99 94.13 94.22 404.2 Thousand
21 Sep, 2023 94.28 94.83 93.57 94.01 435.96 Thousand
20 Sep, 2023 96.07 96.7 94.63 94.88 386.23 Thousand