Range Resources Corp (RRC)
USD 34.27
(-0.26%)
USD 34.27
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1981 | 1.63 | 1.75 | 1.63 | 1.63 | 1010.00 |
| 07 Dec, 1981 | 1.63 | 1.75 | 1.63 | 1.63 | 1080.00 |
| 04 Dec, 1981 | 1.63 | 1.75 | 1.63 | 1.63 | 850.00 |
| 03 Dec, 1981 | 1.63 | 1.75 | 1.63 | 1.63 | 3650.00 |
| 02 Dec, 1981 | 1.63 | 1.75 | 1.63 | 1.63 | 270.00 |
| 01 Dec, 1981 | 1.63 | 1.75 | 1.63 | 1.63 | 140.00 |
| 30 Nov, 1981 | 1.63 | 1.75 | 1.63 | 1.63 | 980.00 |
| 27 Nov, 1981 | 1.63 | 1.75 | 1.63 | 1.63 | 1900.00 |
| 25 Nov, 1981 | 1.63 | 1.75 | 1.63 | 1.63 | 1780.00 |
| 24 Nov, 1981 | 1.63 | 1.75 | 1.63 | 1.63 | 2200.00 |
RRX
RS
RSG
ROLR
RPM
RPT