USD 34.27
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 1981 | 1.63 | 1.75 | 1.63 | 1.63 | 600.00 |
20 Nov, 1981 | 1.63 | 1.75 | 1.63 | 1.63 | 530.00 |
19 Nov, 1981 | 1.63 | 1.75 | 1.63 | 1.63 | 630.00 |
18 Nov, 1981 | 1.75 | 1.75 | 1.75 | 1.75 | 570.00 |
17 Nov, 1981 | 1.75 | 1.75 | 1.75 | 1.75 | 2850.00 |
16 Nov, 1981 | 1.63 | 1.63 | 1.63 | 1.63 | 1400.00 |
13 Nov, 1981 | 1.63 | 1.63 | 1.63 | 1.63 | 3390.00 |
12 Nov, 1981 | 1.75 | 1.88 | 1.75 | 1.75 | 400.00 |
11 Nov, 1981 | 1.75 | 1.88 | 1.75 | 1.75 | 1550.00 |
10 Nov, 1981 | 1.75 | 1.88 | 1.75 | 1.75 | 1630.00 |
RRX
RS
RSG
ROLR
RPM
RPT