Range Resources Corp (RRC)

USD 35.05

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1980 1.63 1.75 1.63 1.63 2530.00
02 Oct, 1980 1.63 1.75 1.63 1.63 7110.00
01 Oct, 1980 1.5 1.63 1.5 1.5 5600.00
30 Sep, 1980 1.38 1.5 1.38 1.38 1170.00
29 Sep, 1980 1.38 1.5 1.38 1.38 2690.00
26 Sep, 1980 1.5 1.5 1.5 1.5 5780.00
25 Sep, 1980 1.63 1.63 1.63 1.63 3840.00
24 Sep, 1980 1.5 1.63 1.5 1.5 2570.00
23 Sep, 1980 1.38 1.5 1.38 1.38 4270.00
22 Sep, 1980 1.63 1.75 1.63 1.63 2410.00