Range Resources Corp (RRC)

USD 35.05

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1980 1.38 1.5 1.38 1.38 870.00
04 Sep, 1980 1.38 1.5 1.38 1.38 4700.00
03 Sep, 1980 1.5 1.63 1.5 1.5 2360.00
02 Sep, 1980 1.63 1.75 1.63 1.63 2900.00
29 Aug, 1980 1.63 1.75 1.63 1.63 12.34 Thousand
28 Aug, 1980 1.75 1.75 1.75 1.75 24.68 Thousand
27 Aug, 1980 1.38 1.5 1.38 1.38 12.07 Thousand
26 Aug, 1980 1.13 1.25 1.13 1.13 4340.00
25 Aug, 1980 1.13 1.25 1.13 1.13 4650.00
22 Aug, 1980 1.13 1.13 1.13 1.13 6350.00