Range Resources Corp (RRC)

USD 35.05

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 35.01 36.43 34.81 35.72 7.56 Million
22 Jul, 2025 35.3 36.03 35.22 35.65 3.46 Million
21 Jul, 2025 37.49 37.92 35.26 35.3 6.1 Million
18 Jul, 2025 38.46 38.69 37.99 38.28 2.28 Million
17 Jul, 2025 37.72 38.24 37.55 38.18 2.46 Million
16 Jul, 2025 38.35 38.55 37.76 37.84 2.81 Million
15 Jul, 2025 39.41 39.41 38.08 38.08 2.61 Million
14 Jul, 2025 38.31 39.47 38.27 39.33 2.5 Million
11 Jul, 2025 37.83 38.35 37.71 38.26 2.53 Million
10 Jul, 2025 37.4 37.69 36.85 37.66 2.64 Million