Range Resources Corporation (RRC)

USD 35.01

(2.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 39.88 40.41 39.46 40.22 2.4 Million
31 Mar, 2025 39.32 40.37 39.04 39.93 2.96 Million
28 Mar, 2025 38.57 39.31 38.53 39.19 1.98 Million
27 Mar, 2025 40.03 40.05 38.49 38.79 2.02 Million
26 Mar, 2025 40.81 41.25 39.72 39.84 3.05 Million
25 Mar, 2025 40.68 40.98 40.11 40.14 2.91 Million
24 Mar, 2025 40.25 41.0 39.92 40.67 2.7 Million
21 Mar, 2025 39.93 40.29 39.67 39.88 3.21 Million
20 Mar, 2025 40.15 40.78 39.99 40.27 1.49 Million
19 Mar, 2025 39.46 40.66 39.3 40.51 1.87 Million