Range Resources Corp (RRC)

USD 34.7

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 30.22 30.3 29.72 29.87 2.89 Million
16 Oct, 2024 29.98 30.24 29.76 29.77 1.53 Million
15 Oct, 2024 30.0 30.3 29.6 29.9 4.12 Million
14 Oct, 2024 31.14 31.19 30.36 30.58 1.77 Million
11 Oct, 2024 30.94 31.67 30.92 31.42 2.34 Million
10 Oct, 2024 30.94 31.34 30.64 31.18 1.75 Million
09 Oct, 2024 31.15 31.35 30.69 30.78 1.85 Million
08 Oct, 2024 31.69 31.73 31.26 31.62 1.93 Million
07 Oct, 2024 32.4 32.53 32.11 32.13 1.92 Million
04 Oct, 2024 33.04 33.21 32.25 32.31 2.29 Million