Range Resources Corp (RRC)

USD 34.7

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 30.59 30.89 29.95 30.51 2.08 Million
18 Sep, 2024 29.44 30.33 29.44 29.99 1.5 Million
17 Sep, 2024 29.67 30.11 29.52 29.53 1.74 Million
16 Sep, 2024 29.1 29.6 29.05 29.52 1.76 Million
13 Sep, 2024 29.29 29.69 28.91 29.03 1.61 Million
12 Sep, 2024 29.02 29.29 28.42 28.99 1.63 Million
11 Sep, 2024 28.23 29.39 28.0 29.13 2.26 Million
10 Sep, 2024 28.02 28.15 27.55 28.11 1.81 Million
09 Sep, 2024 28.1 28.39 27.88 27.9 1.98 Million
06 Sep, 2024 28.28 28.58 28.0 28.19 2.25 Million