Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 278.37 289.1 275.0 288.01 331.11 Thousand
02 Dec, 2025 283.34 283.35 278.13 278.37 291.54 Thousand
01 Dec, 2025 278.14 285.46 278.14 282.76 363.07 Thousand
28 Nov, 2025 280.46 281.51 278.28 279.32 164.94 Thousand
26 Nov, 2025 280.0 281.78 274.99 280.59 366.32 Thousand
25 Nov, 2025 273.43 283.15 271.82 279.68 258.14 Thousand
24 Nov, 2025 274.25 275.57 271.88 273.34 537.44 Thousand
21 Nov, 2025 267.0 276.34 264.67 275.14 319.96 Thousand
20 Nov, 2025 269.2 271.25 264.92 266.94 236.1 Thousand
19 Nov, 2025 266.85 268.86 264.73 266.83 211.69 Thousand