Rush Street Interactive Inc (RSI)

USD 14.51

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 14.78 14.89 14.38 14.51 1.18 Million
17 Jul, 2025 14.71 14.91 14.49 14.73 1.32 Million
16 Jul, 2025 14.83 14.94 14.58 14.66 1.21 Million
15 Jul, 2025 15.0 15.0 14.72 14.74 804.03 Thousand
14 Jul, 2025 14.87 15.11 14.77 14.91 1.01 Million
11 Jul, 2025 15.27 15.33 14.71 14.88 959.18 Thousand
10 Jul, 2025 15.6 15.75 15.18 15.33 997.39 Thousand
09 Jul, 2025 15.45 15.58 15.3 15.56 987.1 Thousand
08 Jul, 2025 15.28 15.61 15.1 15.44 2.18 Million
07 Jul, 2025 14.96 15.28 14.91 15.28 1.74 Million