Rush Street Interactive Inc (RSI)

USD 19.33

(3.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 10.5 10.57 10.4 10.53 85.9 Thousand
04 Aug, 2020 10.55 10.57 10.42 10.48 873.6 Thousand
03 Aug, 2020 11.14 11.14 10.45 10.46 457.2 Thousand
31 Jul, 2020 10.85 11.0 10.43 10.59 266.1 Thousand
30 Jul, 2020 11.3 11.38 10.75 10.75 1.13 Million
29 Jul, 2020 11.66 11.89 11.3 11.46 2.18 Million
28 Jul, 2020 11.9 12.1 11.66 11.75 2.19 Million
27 Jul, 2020 12.35 12.49 11.51 11.85 5.72 Million
24 Jul, 2020 11.21 11.4 11.13 11.3 978.6 Thousand
23 Jul, 2020 10.85 11.0 10.81 10.85 13.5 Thousand