Rush Street Interactive Inc (RSI)

USD 19.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 10.18 10.18 9.89 9.89 500.00
11 Jun, 2020 9.89 9.89 9.89 9.89 100.00
10 Jun, 2020 9.63 9.8 9.63 9.69 5400.00
09 Jun, 2020 9.8 9.8 9.62 9.63 3100.00
08 Jun, 2020 9.51 9.51 9.51 9.51 300.00
05 Jun, 2020 9.78 9.78 9.78 9.78 100.00
04 Jun, 2020 9.75 9.75 9.67 9.67 3000.00
03 Jun, 2020 9.6 9.6 9.6 9.6 -
02 Jun, 2020 9.78 9.78 9.6 9.6 22.9 Thousand
01 Jun, 2020 9.6 9.75 9.6 9.75 82.9 Thousand