Raytheon Technologies Corp (RTX)

USD 155.08

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1962 31.5 31.83 31.16 31.5 259.32 Thousand
04 Sep, 1962 32.0 32.09 32.0 32.0 129.66 Thousand
31 Aug, 1962 32.0 32.09 31.67 32.0 526.27 Thousand
30 Aug, 1962 32.17 32.25 31.67 32.17 388.98 Thousand
29 Aug, 1962 32.5 32.5 32.09 32.5 183.05 Thousand
28 Aug, 1962 32.5 33.17 32.5 32.5 450 Thousand
27 Aug, 1962 33.08 33.42 32.92 33.08 518.65 Thousand
24 Aug, 1962 33.17 33.25 32.75 33.17 404.24 Thousand
23 Aug, 1962 33.0 33.67 32.33 33.0 640.68 Thousand
22 Aug, 1962 33.33 33.83 32.17 33.33 1.18 Million