Raytheon Technologies Corp (RTX)

USD 158.01

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 158.2 158.63 156.37 158.01 2.17 Million
29 Aug, 2025 161.06 161.1 158.43 158.6 3.77 Million
28 Aug, 2025 160.15 161.26 159.25 160.66 3.11 Million
27 Aug, 2025 159.97 160.21 159.0 159.84 2.99 Million
26 Aug, 2025 156.76 159.7 156.38 159.57 5.09 Million
25 Aug, 2025 156.63 157.64 156.0 156.27 2.43 Million
22 Aug, 2025 157.05 157.94 156.21 156.24 4.25 Million
21 Aug, 2025 156.79 157.75 156.22 156.32 3.17 Million
20 Aug, 2025 153.77 157.11 153.09 156.59 3.76 Million
19 Aug, 2025 154.57 155.13 153.21 153.66 3 Million