Raytheon Technologies Corp (RTX)

USD 156.33

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1962 29.17 29.42 28.83 29.17 244.07 Thousand
12 Jul, 1962 29.17 29.92 29.17 29.17 198.3 Thousand
11 Jul, 1962 29.66 29.66 28.75 29.66 251.69 Thousand
10 Jul, 1962 29.25 29.66 28.75 29.25 678.82 Thousand
09 Jul, 1962 28.33 28.42 27.75 28.33 106.78 Thousand
06 Jul, 1962 28.08 28.83 28.0 28.08 175.42 Thousand
05 Jul, 1962 28.92 29.0 28.75 28.92 144.91 Thousand
03 Jul, 1962 28.92 29.17 28.58 28.92 251.69 Thousand
02 Jul, 1962 28.75 28.92 28.33 28.75 221.18 Thousand
29 Jun, 1962 28.67 28.92 28.5 28.67 388.98 Thousand